24H 最高$0.0069
24H 最低$0.00664
今日开盘$0.00674
24H 成交量$26.68万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FILFilecoin
|
$0.8687 | $0.8813 | $0.8512 | $316.36万 | $7.19亿 | -1.22% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 195 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $83.43万 | — | -7.03% |
| 559 |
DCRDecred
|
$12.83 | $13.20 | $12.76 | $15.48万 | $2.29亿 | -2.51% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.68% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.27万 | — | -5.44% |
| 391 |
OPGOpenGradient
|
$0.1189 | $0.1239 | $0.1173 | $33.27万 | $2,263.83万 | -2.62% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.46% |
| 285 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -2.84% |
| 562 |
FSynFutures
|
$0.002703 | $0.00283 | $0.002695 | $15.36万 | $527.73万 | -4.12% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.96万 | $5.58亿 | -2.26% |
| 154 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.91万 | — | -1.58% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.55 | $0.5218 | $134.32万 | $5.33亿 | 2.71% |
| 239 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $62.20万 | $5,367.13万 | -5.83% |
| 361 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $337.67万 | $4.86亿 | -4.42% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.34% |
相关站点
共 40 个
TRON _BTC行情
Haedal _加密货币行情
Lisk _BTC行情
Sophon _币种排行
BFUSD _BTC行情
Litecoin _以太坊ETH价格
LITEB _加密货币行情
BNB _以太坊ETH价格
Zcash _比特币行情
Injective _币种排行
DRAMB _加密货币行情
MUB _数字货币市值
NBISB _币种排行
SKHYB _以太坊ETH价格
Holo _数字货币市值
Ethena USDe _加密货币行情
Gitcoin _币种排行
Worldcoin _加密货币行情
Tether Gold _比特币行情
Litecoin _比特币行情
Lisk _以太坊ETH价格
Eigenlayer _加密货币行情
Gitcoin _以太坊ETH价格
SNXXB _BTC行情
SNXXB _数字货币市值
NVDAB _币种排行
Dogecoin _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
Quant _数字货币市值
Cardano _数字货币市值
Solana _比特币
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
TRON _BTC行情
Celestia _加密货币行情
THORChain _以太坊ETH价格
Cardano _币种排行
Near Protocol _数字货币市值
BEAMX _币种排行