24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002193
24H 成交量$26.96万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6114 | $0.6918 | $0.5863 | $1,622.91万 | $5.56亿 | -10.56% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 582 |
PLTRBPLTRB
|
$163.46 | $166.26 | $162.32 | $5.38万 | — | -1.57% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000761 | $0.00000821 | $0.00000694 | $50.43万 | $1,609.63万 | -6.51% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 171 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $123.23万 | $2,547.22万 | -0.64% |
| 428 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $29.17万 | $2,372.00万 | -7.37% |
| 128 |
ORDIOrdinals
|
$2.748 | $3.05 | $2.55 | $211.76万 | $5,904.11万 | -8.55% |
| 448 |
FSynFutures
|
$0.002122 | $0.00222 | $0.001994 | $26.96万 | $410.78万 | -3.24% |
| 111 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $265.72万 | $5.09亿 | -3.39% |
| 327 |
EWYBEWYB
|
$139.41 | $141.38 | $137.45 | $46.45万 | — | -1.30% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4778 | $0.4324 | $335.68万 | $4.62亿 | 2.20% |
| 154 |
IOio.net
|
$0.0968 | $0.1083 | $0.0912 | $145.31万 | $4,278.97万 | -9.36% |
| 186 |
GUNGunz
|
$0.001503 | $0.001679 | $0.001447 | $110.05万 | $94.30万 | -9.78% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4361 | $0.4628 | $0.4166 | $306.71万 | $1.21亿 | -4.15% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.06万 | — | -0.55% |