24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.6829 | $0.7463 | $0.6771 | $496.12万 | $6.12亿 | -6.36% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 425 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.39万 | — | -3.07% |
| 561 |
DCRDecred
|
$10.89 | $11.49 | $10.60 | $10.02万 | $1.98亿 | -3.80% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000819 | $0.00000858 | $0.00000809 | $18.14万 | $1,764.81万 | -2.15% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.13万 | — | -3.30% |
| 142 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1346 | $125.92万 | $2,700.85万 | -0.21% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.20万 | $2,574.33万 | -4.01% |
| 159 |
ORDIOrdinals
|
$3.024 | $3.24 | $3.00 | $109.68万 | $6,656.31万 | -3.57% |
| 400 |
FSynFutures
|
$0.002206 | $0.00238 | $0.002178 | $23.56万 | $448.30万 | -5.48% |
| 133 |
ATOMCosmos
|
$1.328 | $1.44 | $1.32 | $143.49万 | $5.41亿 | -4.53% |
| 278 |
EWYBEWYB
|
$141.34 | $145.61 | $139.66 | $41.70万 | — | -1.79% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4596 | $0.4797 | $0.4507 | $155.34万 | $4.66亿 | 0.11% |
| 228 |
IOio.net
|
$0.1073 | $0.1162 | $0.1064 | $57.26万 | $4,855.46万 | -4.88% |
| 73 |
GUNGunz
|
$0.001678 | $0.002072 | $0.001638 | $427.29万 | $101.50万 | 0.54% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4589 | $0.4951 | $0.4545 | $254.67万 | $1.30亿 | -3.63% |
| 619 |
CRMBCRMB
|
$217.16 | $220.28 | $215.94 | $2.60万 | — | -0.53% |