24H 最高$0.0718
24H 最低$0.0689
今日开盘$0.0703
24H 成交量$28.10万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.7479 | $0.7828 | $0.7409 | $401.80万 | $6.59亿 | -1.70% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 416 |
PLTRBPLTRB
|
$169.79 | $175.47 | $168.38 | $26.92万 | — | -1.78% |
| 646 |
DCRDecred
|
$11.57 | $11.83 | $11.45 | $7.09万 | $2.05亿 | -0.60% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.71% |
| 670 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.68万 | — | -1.94% |
| 43 |
OPGOpenGradient
|
$0.1368 | $0.1641 | $0.1287 | $1,121.04万 | $2,701.99万 | 5.15% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -1.32% |
| 228 |
ORDIOrdinals
|
$3.144 | $3.25 | $3.11 | $69.97万 | $6,783.40万 | -0.57% |
| 254 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $57.28万 | $463.11万 | -3.18% |
| 135 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $133.12万 | $5.58亿 | -0.85% |
| 275 |
EWYBEWYB
|
$144.84 | $150.36 | $144.49 | $51.83万 | — | -0.62% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5069 | $0.4913 | $86.22万 | $5.05亿 | -0.75% |
| 223 |
IOio.net
|
$0.1147 | $0.1217 | $0.1136 | $71.85万 | $5,158.94万 | -2.55% |
| 542 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $14.72万 | $104.23万 | -1.30% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5341 | $0.5677 | $0.5307 | $193.04万 | $1.62亿 | -1.86% |
| 690 |
CRMBCRMB
|
$217.41 | $218.46 | $212.66 | $2.74万 | — | 1.87% |