24H 最高$0.38
24H 最低$0.366
今日开盘$0.379
24H 成交量$18.97万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FILFilecoin
|
$0.7572 | $0.7998 | $0.7541 | $269.68万 | $6.41亿 | -5.13% |
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 663 |
PLTRBPLTRB
|
$160.87 | $161.01 | $160.14 | $6,135.09 | — | 0.17% |
| 606 |
DCRDecred
|
$12.32 | $12.82 | $12.30 | $5.34万 | $2.17亿 | -3.52% |
| 404 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.0000088 | $0.00000843 | $20.80万 | $1,771.93万 | -3.86% |
| 643 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.53万 | — | 0.12% |
| 429 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.23万 | $2,291.47万 | 0.00% |
| 618 |
UMAUMA
|
$0.313 | $0.324 | $0.311 | $3.90万 | $2,689.58万 | -3.10% |
| 310 |
ORDIOrdinals
|
$3.111 | $3.24 | $3.10 | $33.97万 | $6,521.12万 | -3.86% |
| 568 |
FSynFutures
|
$0.002431 | $0.002558 | $0.002418 | $8.14万 | $466.49万 | -4.93% |
| 168 |
ATOMCosmos
|
$1.33 | $1.38 | $1.32 | $72.21万 | $5.20亿 | -3.69% |
| 595 |
EWYBEWYB
|
$137.8 | $138.19 | $137.26 | $6.00万 | — | -0.05% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.5067 | $0.49 | $61.01万 | $4.94亿 | -1.59% |
| 268 |
IOio.net
|
$0.1157 | $0.1209 | $0.1154 | $40.92万 | $4,924.07万 | -3.18% |
| 366 |
GUNGunz
|
$0.001707 | $0.001825 | $0.001694 | $26.12万 | $102.97万 | -6.36% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.5853 | $0.633 | $0.5852 | $281.23万 | $1.79亿 | -2.98% |
| 693 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,441.45 | — | -0.06% |
相关站点
共 40 个
BitTensor _币种排行
Worldcoin _比特币
Ondo _比特币
Gram _以太坊ETH价格
Polymath _比特币
Meteora _加密货币行情
JUST _比特币行情
Thena _BTC行情
Holo _BTC行情
牛来 _比特币行情
Holo _以太坊ETH价格
Secret _比特币行情
QQQB _加密货币行情
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
DODO _BTC行情
大零币 _比特币
Uniswap _币种排行
BUSD _BTC行情
USD1 _币种排行
RWUSD _比特币
Holo _币种排行
Arbitrum _数字货币市值
Quant _币种排行
Hamster Kombat _比特币
Gains Network _BTC行情
United Stables _比特币行情
Quant _BTC行情
United Stables _比特币
BEAMX _加密货币行情
比特币 _BTC行情
Secret _BTC行情
Aave _BTC行情
Raydium _以太坊ETH价格
Wrapped _币种排行
应用链 _比特币行情
Sui _BTC行情
Aave _比特币
Ripple USD _BTC行情