24H 最高$0.01791
24H 最低$0.01695
今日开盘$0.01775
24H 成交量$13.10万
流通市值$333.03万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.7324 | $0.7549 | $0.7074 | $495.28万 | $6.22亿 | -2.45% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 288 |
PLTRBPLTRB
|
$171.36 | $173.12 | $168.40 | $45.36万 | — | 0.58% |
| 598 |
DCRDecred
|
$11.3 | $11.52 | $11.15 | $7.48万 | $2.00亿 | -1.40% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.0000085 | $0.00000802 | $18.49万 | $1,749.09万 | 0.00% |
| 618 |
BBBBBB
|
$9.17 | $9.38 | $8.88 | $3.52万 | — | -0.54% |
| 108 |
OPGOpenGradient
|
$0.1434 | $0.1441 | $0.1303 | $268.29万 | $2,637.24万 | 3.31% |
| 558 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $11.52万 | $2,565.75万 | -1.33% |
| 142 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $137.58万 | $6,521.53万 | 0.00% |
| 424 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.13万 | $447.97万 | 0.82% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.76万 | $5.50亿 | -0.43% |
| 242 |
EWYBEWYB
|
$144.25 | $149.14 | $142.60 | $60.23万 | — | -0.87% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4641 | $0.4912 | $0.4565 | $135.51万 | $4.71亿 | -4.78% |
| 199 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $83.30万 | $4,917.50万 | -1.31% |
| 378 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $31.88万 | $99.58万 | -0.48% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4769 | $0.534 | $0.4741 | $292.45万 | $1.49亿 | -9.68% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.55万 | — | 1.10% |